Dvn stock price historical
WebThe historical data and Price History for Devon Energy Corp (DVN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Your browser of choice has … WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.
Dvn stock price historical
Did you know?
Web102 rows · Devon Energy Corporation (DVN) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed Nasdaq Gold Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD... WebApr 6, 2024 · As of March 31, 2024, DVN stock price climbed to $50.61 with 7,223,143 million shares trading. What is Devon Energy's Beta? DVN has a beta of 1.05, meaning it tends to be more sensitive to market movements. DVN has a correlation of 0.17 to the broad based SPY ETF. How much is Devon Energy worth? DVN has a market cap of $33.10 …
WebDVN Devon Energy Corp. Stock Price & News - WSJ Subscribe Sign In Devon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 03/29/23 $49.79 … WebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds …
WebApr 12, 2024 · Devon Stock Price (Quote) Thursday, 16th Mar 2024 DVN stock ended at $46.27. This is 2.55% more than the trading day before Wednesday, 15th Mar 2024. … WebDevon Energy Corporation (DVN) Latest Stock News & Headlines - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD …
WebApr 10, 2024 · Investment Style Mid Blend Day Range 52.72 – 53.53 Year Range 44.03 – 79.40 Market Cap 34.6031 Bil Volume / Avg 6.2 Mil / 11.2 Mil Price / Sales 1.80 Price / …
WebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow … how many products does unilever haveWebDec 30, 2024 · Devon Stock price history is provided at the adjusted basis, taking into account all of the recent filings. Most Recent Updates Shares Float 649 M Net Income Applicable To Common Shares 6 B Shares Outstanding 654 M Shares Short Prior Month 10.9 M Dividend Share 5.17 Devon Energy Stock Price History Chart how many products does starbucks haveWebApr 6, 2024 · The 76 analysts offering price forecasts for Devon Energy have a median target of 69.09, with a high estimate of 102.00 and a low estimate of 28.00. The median estimate represents a 76.58... how many products does tesco sellWebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. how many products does samsung sellWeb1 day ago · Devon Energy Corporation ( NYSE: DVN) is one of the largest shale companies in the United States. The company has a market capitalization of more than $35 billion, … how many products does shaq endorseWebApr 6, 2024 · DVN’s price/book is 3.06. Price/book ratio can tell investors approximately how much they’re paying for a company’s assets, based on historical, rather than current, valuations. how many products does shaq advertise forWebMar 9, 2024 · DVN Historical Data DOWNLOAD DATA Back to DVN Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust … how covid is affecting health care workers